贵重金属 > 过去90天白银之老挝基普(LAK)历史价格

过去90天白银之老挝基普(LAK)价格

  白银价格/公克 白银价格/盎司
2024/02/15 15,380 478,373
2024/02/16 15,712 488,702
2024/02/19 15,407 479,220
2024/02/20 15,434 480,048
2024/02/21 15,355 477,596
2024/02/22 15,283 475,366
2024/02/23 15,414 479,436
2024/02/26 15,109 469,950
2024/02/27 15,062 468,494
2024/02/28 15,044 467,935
2024/02/29 15,221 473,421
2024/03/01 15,527 482,933
2024/03/04 16,046 499,079
2024/03/05 15,896 494,432
2024/03/06 16,225 504,644
2024/03/07 16,249 505,405
2024/03/08 16,333 508,027
2024/03/11 16,416 510,588
2024/03/12 16,198 503,805
2024/03/13 16,797 522,434
2024/03/14 16,655 518,015
2024/03/15 16,941 526,912
2024/03/18 16,856 524,271
2024/03/19 16,767 521,507
2024/03/20 17,228 535,840
2024/03/21 16,649 517,854
2024/03/22 16,660 518,178
2024/03/25 16,691 519,146
2024/03/26 16,467 512,183
2024/03/27 16,659 518,164
2024/03/28 16,878 524,971
2024/03/29 16,814 522,959
2024/04/01 17,021 529,415
2024/04/02 17,737 551,670
2024/04/03 18,435 573,399
2024/04/04 18,300 569,193
2024/04/05 18,691 581,348
2024/04/08 18,915 588,307
2024/04/09 19,156 595,832
2024/04/10 19,000 590,978
2024/04/11 19,440 604,666
2024/04/12 19,102 594,138
2024/04/15 19,734 613,789