贵重金属 > 过去90天白银之老挝基普(LAK)历史价格

过去90天白银之老挝基普(LAK)价格

  白银价格/公克 白银价格/盎司
2022/11/28 11,490 357,378
2022/11/29 11,687 363,521
2022/11/30 12,345 383,980
2022/12/01 12,659 393,749
2022/12/02 12,919 401,829
2022/12/05 12,424 386,435
2022/12/06 12,354 384,241
2022/12/07 12,652 393,509
2022/12/08 12,856 399,869
2022/12/09 13,090 407,143
2022/12/12 12,991 404,076
2022/12/13 13,229 411,478
2022/12/14 13,361 415,589
2022/12/15 12,867 400,204
2022/12/16 12,950 402,782
2022/12/19 12,807 398,335
2022/12/20 13,452 418,409
2022/12/21 13,352 415,309
2022/12/22 13,138 408,645
2022/12/23 13,237 411,712
2022/12/26 13,223 411,294
2022/12/27 13,413 417,176
2022/12/28 13,111 407,799
2022/12/29 13,350 415,235
2022/12/30 13,362 415,613
2023/01/02 13,402 416,834
2023/01/03 13,338 414,858
2023/01/04 13,236 411,682
2023/01/05 12,856 399,872
2023/01/06 13,127 408,284
2023/01/09 13,023 405,046
2023/01/10 12,970 403,415
2023/01/11 12,868 400,248
2023/01/12 13,047 405,805
2023/01/13 13,292 413,414
2023/01/16 13,170 409,622
2023/01/17 12,997 404,265
2023/01/18 12,714 395,436
2023/01/19 12,930 402,156
2023/01/20 12,972 403,486
2023/01/23 12,720 395,638
2023/01/24 12,815 398,603
2023/01/25 12,941 402,515