贵重金属 > 2022年六月白银之老挝基普(LAK)历史价格

2022年六月白银之老挝基普(LAK)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 9,433.39 293,411
2022/06/02 9,670.68 300,792
2022/06/03 9,441.45 293,662
2022/06/06 9,905.19 308,086
2022/06/07 10,180 316,637
2022/06/08 10,171 316,368
2022/06/09 10,031 312,008
2022/06/10 10,138 315,325
2022/06/13 9,956.20 309,672
2022/06/14 9,954.76 309,628
2022/06/15 10,254 318,946
2022/06/16 10,405 323,623
2022/06/17 10,250 318,797
2022/06/20 10,423 324,182
2022/06/21 10,530 327,517
2022/06/22 10,397 323,393
2022/06/23 10,092 313,906
2022/06/24 10,215 317,737
2022/06/27 10,121 314,807
2022/06/28 9,987.27 310,639
2022/06/29 10,022 311,726
2022/06/30 9,800.73 304,837