贵重金属 > 过去90天白银之黎巴嫩镑(LBP)历史价格

过去90天白银之黎巴嫩镑(LBP)价格

  白银价格/公克 白银价格/盎司
2022/12/05 1,086.59 33,797
2022/12/06 1,082.49 33,669
2022/12/07 1,107.82 34,457
2022/12/08 1,124.46 34,975
2022/12/09 1,148.96 35,737
2022/12/12 1,135.98 35,333
2022/12/13 1,153.67 35,883
2022/12/14 1,165.38 36,247
2022/12/15 1,126.15 35,027
2022/12/16 1,136.65 35,354
2022/12/19 1,122.42 34,911
2022/12/20 1,184.48 36,841
2022/12/21 1,171.25 36,430
2022/12/22 1,154.78 35,918
2022/12/23 1,161.85 36,138
2022/12/26 1,156.54 35,972
2022/12/27 1,173.99 36,515
2022/12/28 1,151.38 35,812
2022/12/29 1,167.40 36,310
2022/12/30 1,173.07 36,487
2023/01/02 1,168.25 36,337
2023/01/03 1,177.00 36,609
2023/01/04 1,160.72 36,102
2023/01/05 1,133.43 35,254
2023/01/06 1,161.79 36,136
2023/01/09 1,153.54 35,879
2023/01/10 1,152.51 35,847
2023/01/11 1,143.30 35,561
2023/01/12 1,163.81 36,199
2023/01/13 1,181.18 36,739
2023/01/16 1,180.65 36,722
2023/01/17 1,166.31 36,276
2023/01/18 1,145.97 35,644
2023/01/19 1,160.89 36,108
2023/01/20 1,163.42 36,186
2023/01/23 1,143.98 35,582
2023/01/24 1,158.25 36,026
2023/01/25 1,165.48 36,251
2023/01/26 1,165.47 36,250
2023/01/27 1,150.38 35,781
2023/01/30 1,150.07 35,771
2023/01/31 1,153.61 35,881
2023/02/01 1,162.61 36,161
2023/02/02 1,138.36 35,407
2023/02/03 1,084.25 33,724