贵重金属 > 过去90天白银之黎巴嫩镑(LBP)历史价格

过去90天白银之黎巴嫩镑(LBP)价格

  白银价格/公克 白银价格/盎司
2024/03/29 72,038 2,240,630
2024/04/01 72,241 2,246,951
2024/04/02 75,305 2,342,241
2024/04/03 78,139 2,430,406
2024/04/04 77,536 2,411,651
2024/04/05 79,170 2,462,476
2024/04/08 80,051 2,489,862
2024/04/09 81,091 2,522,210
2024/04/10 80,422 2,501,390
2024/04/11 81,937 2,548,531
2024/04/12 80,496 2,503,692
2024/04/15 83,115 2,585,158
2024/04/16 80,905 2,516,437
2024/04/17 81,126 2,523,301
2024/04/18 81,279 2,528,071
2024/04/19 82,560 2,567,909
2024/04/22 78,252 2,433,902
2024/04/23 78,584 2,444,221
2024/04/24 78,292 2,435,163
2024/04/25 79,005 2,457,328
2024/04/26 78,210 2,432,603
2024/04/29 78,168 2,431,294
2024/04/30 75,714 2,354,974
2024/05/01 76,696 2,385,504
2024/05/02 76,862 2,390,683
2024/05/03 76,512 2,379,779
2024/05/06 79,083 2,459,767
2024/05/07 78,470 2,440,688
2024/05/08 78,752 2,449,475
2024/05/09 81,601 2,538,079
2024/05/10 81,138 2,523,684
2024/05/13 81,262 2,527,541
2024/05/14 82,403 2,563,028
2024/05/15 85,119 2,647,497
2024/05/16 85,153 2,648,570
2024/05/17 90,487 2,814,464
2024/05/20 91,545 2,847,370
2024/05/21 92,032 2,862,504
2024/05/22 88,882 2,764,525
2024/05/23 86,817 2,700,313
2024/05/24 87,351 2,716,915
2024/05/27 91,206 2,836,821