贵重金属 > 2020年一月白银之利比亚第纳尔(LYD)历史价格

2020年一月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 0.8090 25.163
2020/01/02 0.8090 25.164
2020/01/03 0.8127 25.277
2020/01/05 0.8170 25.412
2020/01/06 0.8149 25.347
2020/01/07 0.8354 25.985
2020/01/08 0.8145 25.334
2020/01/09 0.8064 25.081
2020/01/10 0.8148 25.342
2020/01/12 0.8108 25.220
2020/01/13 0.8057 25.061
2020/01/14 0.8016 24.931
2020/01/15 0.8102 25.199
2020/01/16 0.8076 25.120
2020/01/17 0.8110 25.226
2020/01/19 0.8113 25.233
2020/01/20 0.8138 25.312
2020/01/21 0.7993 24.860
2020/01/22 0.8035 24.992
2020/01/23 0.8004 24.895
2020/01/24 0.8154 25.361
2020/01/26 0.8210 25.535
2020/01/27 0.8153 25.360
2020/01/28 0.7869 24.474
2020/01/29 0.7914 24.616
2020/01/30 0.8054 25.052
2020/01/31 0.8147 25.339