贵重金属 > 2020年二月白银之利比亚第纳尔(LYD)历史价格

2020年二月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 0.8160 25.379
2020/02/03 0.7956 24.745
2020/02/04 0.7932 24.671
2020/02/05 0.7958 24.752
2020/02/06 0.8037 24.999
2020/02/07 0.7965 24.773
2020/02/09 0.8012 24.919
2020/02/10 0.8031 24.981
2020/02/11 0.7969 24.786
2020/02/12 0.7952 24.732
2020/02/13 0.8011 24.916
2020/02/14 0.8016 24.931
2020/02/16 0.8040 25.006
2020/02/17 0.8079 25.128
2020/02/18 0.8251 25.664
2020/02/19 0.8343 25.950
2020/02/20 0.8372 26.040
2020/02/21 0.8385 26.081
2020/02/23 0.8511 26.473
2020/02/24 0.8471 26.347
2020/02/25 0.8206 25.523
2020/02/26 0.8139 25.315
2020/02/27 0.8101 25.196
2020/02/28 0.7559 23.512