贵重金属 > 2020年三月白银之利比亚第纳尔(LYD)历史价格

2020年三月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/03/01 0.7563 23.525
2020/03/02 0.7618 23.694
2020/03/03 0.7784 24.212
2020/03/04 0.7725 24.029
2020/03/05 0.7866 24.466
2020/03/06 0.7807 24.283
2020/03/08 0.7874 24.492
2020/03/09 0.7563 23.523
2020/03/10 0.7518 23.382
2020/03/11 0.7520 23.391
2020/03/12 0.7004 21.785
2020/03/13 0.6589 20.495
2020/03/15 0.6606 20.548
2020/03/16 0.5851 18.199
2020/03/17 0.5675 17.651
2020/03/18 0.5459 16.979
2020/03/19 0.5454 16.963
2020/03/20 0.5709 17.758
2020/03/22 0.5651 17.575
2020/03/23 0.6295 19.578
2020/03/24 0.6767 21.047
2020/03/25 0.6614 20.571
2020/03/26 0.6620 20.592
2020/03/27 0.6657 20.706
2020/03/29 0.6521 20.283
2020/03/30 0.6366 19.800
2020/03/31 0.6332 19.696