贵重金属 > 2020年五月白银之利比亚第纳尔(LYD)历史价格

2020年五月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 0.6834 21.257
2020/05/03 0.6762 21.032
2020/05/04 0.6753 21.004
2020/05/05 0.6787 21.110
2020/05/06 0.6770 21.058
2020/05/07 0.6932 21.559
2020/05/08 0.7072 21.996
2020/05/11 0.7048 21.922
2020/05/12 0.7044 21.909
2020/05/13 0.7122 22.153
2020/05/14 0.7237 22.508
2020/05/15 0.7590 23.607
2020/05/17 0.7710 23.981
2020/05/18 0.7798 24.255
2020/05/19 0.7936 24.683
2020/05/20 0.7984 24.832
2020/05/21 0.7793 24.240
2020/05/22 0.7857 24.438
2020/05/24 0.7810 24.292
2020/05/25 0.7788 24.223
2020/05/26 0.7808 24.285
2020/05/27 0.7866 24.465
2020/05/28 0.7934 24.677
2020/05/29 0.8154 25.361
2020/05/31 0.8233 25.608