贵重金属 > 2020年六月白银之利比亚第纳尔(LYD)历史价格

2020年六月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 0.8303 25.826
2020/06/02 0.8189 25.471
2020/06/03 0.8007 24.904
2020/06/04 0.8015 24.929
2020/06/05 0.7897 24.562
2020/06/07 0.7910 24.603
2020/06/08 0.8025 24.960
2020/06/09 0.7945 24.712
2020/06/10 0.8105 25.208
2020/06/11 0.7937 24.686
2020/06/12 0.7839 24.383
2020/06/14 0.7853 24.426
2020/06/15 0.7825 24.338
2020/06/16 0.7864 24.460
2020/06/17 0.7858 24.441
2020/06/18 0.7825 24.338
2020/06/19 0.7893 24.550
2020/06/21 0.7990 24.851
2020/06/22 0.8029 24.973
2020/06/23 0.8110 25.224
2020/06/24 0.7888 24.533
2020/06/25 0.8001 24.887
2020/06/26 0.8003 24.893
2020/06/28 0.8010 24.913
2020/06/29 0.8055 25.054
2020/06/30 0.8212 25.542