贵重金属 > 2020年八月白银之利比亚第纳尔(LYD)历史价格

2020年八月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/08/02 1.0823 33.663
2020/08/03 1.0760 33.468
2020/08/04 1.1610 36.111
2020/08/05 1.1870 36.919
2020/08/06 1.2781 39.752
2020/08/07 1.2554 39.047
2020/08/09 1.2411 38.602
2020/08/10 1.2776 39.737
2020/08/11 1.0977 34.144
2020/08/12 1.1319 35.205
2020/08/13 1.2120 37.696
2020/08/14 1.1641 36.207
2020/08/16 1.1596 36.068
2020/08/17 1.2062 37.518
2020/08/18 1.2258 38.126
2020/08/19 1.1736 36.503
2020/08/20 1.2081 37.576
2020/08/21 1.1776 36.627
2020/08/23 1.1687 36.350
2020/08/24 1.1731 36.489
2020/08/25 1.1673 36.306
2020/08/26 1.2068 37.537
2020/08/27 1.1862 36.896
2020/08/28 1.2088 37.599
2020/08/30 1.2288 38.219
2020/08/31 1.2373 38.486