贵重金属 > 2020年九月白银之利比亚第纳尔(LYD)历史价格

2020年九月白银之利比亚第纳尔(LYD)历史价格

  白银价格/公克 白银价格/盎司
2020/09/01 1.2390 38.539
2020/09/02 1.2068 37.534
2020/09/03 1.1592 36.054
2020/09/04 1.1782 36.646
2020/09/06 1.1764 36.590
2020/09/07 1.1797 36.694
2020/09/08 1.1689 36.358
2020/09/09 1.1863 36.899
2020/09/10 1.1829 36.791
2020/09/11 1.1823 36.775
2020/09/13 1.1807 36.723
2020/09/14 1.1969 37.227
2020/09/15 1.1922 37.083
2020/09/16 1.1916 37.063
2020/09/17 1.1893 36.990
2020/09/18 1.1746 36.534
2020/09/20 1.1734 36.498
2020/09/21 1.0993 34.191
2020/09/22 1.0735 33.390
2020/09/23 1.0002 31.109
2020/09/24 1.0246 31.868
2020/09/25 1.0084 31.366
2020/09/27 1.0160 31.602
2020/09/28 1.0501 32.661
2020/09/29 1.0727 33.365
2020/09/30 1.0326 32.116