贵重金属 > 过去90天白银之摩洛哥迪拉姆(MAD)历史价格

过去90天白银之摩洛哥迪拉姆(MAD)价格

  白银价格/公克 白银价格/盎司
2022/12/05 7.5426 234.60
2022/12/06 7.5436 234.63
2022/12/07 7.7316 240.48
2022/12/08 7.8305 243.56
2022/12/09 7.9600 247.58
2022/12/12 7.9130 246.12
2022/12/13 8.0361 249.95
2022/12/14 8.0747 251.15
2022/12/15 7.7769 241.89
2022/12/16 7.8456 244.03
2022/12/19 7.7668 241.58
2022/12/20 8.1543 253.63
2022/12/21 8.1125 252.33
2022/12/22 7.9764 248.09
2022/12/23 8.0192 249.43
2022/12/26 8.0147 249.28
2022/12/27 8.0901 251.63
2022/12/28 7.9224 246.41
2022/12/29 8.0610 250.73
2022/12/30 8.0430 250.16
2023/01/02 8.0735 251.12
2023/01/03 8.1085 252.20
2023/01/04 7.9810 248.24
2023/01/05 7.7832 242.09
2023/01/06 7.9226 246.42
2023/01/09 7.8310 243.57
2023/01/10 7.7580 241.30
2023/01/11 7.6901 239.19
2023/01/12 7.7660 241.55
2023/01/13 7.8692 244.76
2023/01/16 7.9094 246.01
2023/01/17 7.8277 243.47
2023/01/18 7.6690 238.53
2023/01/19 7.8001 242.61
2023/01/20 7.8494 244.14
2023/01/23 7.6943 239.32
2023/01/24 7.7206 240.14
2023/01/25 7.7945 242.44
2023/01/26 7.7948 242.45
2023/01/27 7.7200 240.12
2023/01/30 7.7070 239.72
2023/01/31 7.7901 242.30
2023/02/01 7.8404 243.86
2023/02/02 7.6514 237.99
2023/02/03 7.3035 227.17