贵重金属 > 过去90天白银之摩洛哥迪拉姆(MAD)历史价格

过去90天白银之摩洛哥迪拉姆(MAD)价格

  白银价格/公克 白银价格/盎司
2024/01/19 7.2365 225.08
2024/01/22 7.0617 219.64
2024/01/23 7.1056 221.01
2024/01/24 7.2610 225.84
2024/01/25 7.3538 228.73
2024/01/26 7.3104 227.38
2024/01/29 7.4749 232.49
2024/01/30 7.4580 231.97
2024/01/31 7.3760 229.42
2024/02/01 7.4547 231.87
2024/02/02 7.3238 227.80
2024/02/05 7.2384 225.14
2024/02/06 7.2607 225.83
2024/02/07 7.1941 223.76
2024/02/08 7.2980 226.99
2024/02/09 7.2936 226.85
2024/02/12 7.3210 227.71
2024/02/13 7.1490 222.36
2024/02/14 7.2486 225.46
2024/02/15 7.4164 230.67
2024/02/16 7.5760 235.64
2024/02/19 7.4503 231.73
2024/02/20 7.4512 231.76
2024/02/21 7.4222 230.85
2024/02/22 7.3509 228.64
2024/02/23 7.4204 230.80
2024/02/26 7.2741 226.25
2024/02/27 7.2661 226.00
2024/02/28 7.3084 227.32
2024/02/29 7.3663 229.12
2024/03/01 7.4963 233.16
2024/03/04 7.7469 240.96
2024/03/05 7.6588 238.22
2024/03/06 7.7850 242.14
2024/03/07 7.8013 242.65
2024/03/08 7.8179 243.16
2024/03/11 7.8946 245.55
2024/03/12 7.7871 242.21
2024/03/13 8.0585 250.65
2024/03/14 7.9961 248.71
2024/03/15 8.1343 253.01
2024/03/18 8.0910 251.66