贵重金属 > 过去90天白银之摩尔多瓦列伊(MDL)历史价格

过去90天白银之摩尔多瓦列伊(MDL)价格

  白银价格/公克 白银价格/盎司
2023/01/24 14.374 447.07
2023/01/25 14.462 449.83
2023/01/26 14.440 449.12
2023/01/27 14.200 441.67
2023/01/30 14.206 441.87
2023/01/31 14.297 444.68
2023/02/01 14.493 450.78
2023/02/02 14.167 440.65
2023/02/03 13.465 418.81
2023/02/06 13.432 417.79
2023/02/07 13.368 415.78
2023/02/08 13.509 420.18
2023/02/09 13.317 414.21
2023/02/10 13.284 413.17
2023/02/13 13.251 412.16
2023/02/14 13.141 408.74
2023/02/15 13.029 405.25
2023/02/16 12.987 403.93
2023/02/17 13.065 406.35
2023/02/20 13.119 408.03
2023/02/21 13.167 409.53
2023/02/22 12.999 404.32
2023/02/23 12.883 400.72
2023/02/24 12.556 390.55
2023/02/27 12.530 389.72
2023/02/28 12.708 395.26
2023/03/01 12.747 396.46
2023/03/02 12.679 394.36
2023/03/03 12.843 399.46
2023/03/06 12.718 395.56
2023/03/07 12.096 376.22
2023/03/08 12.046 374.67
2023/03/09 12.101 376.39
2023/03/10 12.313 382.99
2023/03/13 13.070 406.52
2023/03/14 12.987 403.94
2023/03/15 13.024 405.11
2023/03/16 12.992 404.09
2023/03/17 13.496 419.78
2023/03/20 13.468 418.89
2023/03/21 13.382 416.21
2023/03/22 13.721 426.78
2023/03/23 13.739 427.34
2023/03/24 13.805 429.37