贵重金属 > 过去90天白银之马其顿代纳尔(MKD)历史价格

过去90天白银之马其顿代纳尔(MKD)价格

  白银价格/公克 白银价格/盎司
2024/09/13 54.855 1,706.18
2024/09/16 54.617 1,698.78
2024/09/17 54.702 1,701.42
2024/09/18 53.504 1,664.15
2024/09/19 54.688 1,700.99
2024/09/20 55.344 1,721.38
2024/09/23 54.636 1,699.36
2024/09/24 56.894 1,769.60
2024/09/25 56.299 1,751.10
2024/09/26 56.676 1,762.82
2024/09/27 56.074 1,744.08
2024/09/30 55.250 1,718.45
2024/10/01 55.811 1,735.93
2024/10/02 56.650 1,762.00
2024/10/03 56.997 1,772.82
2024/10/04 58.094 1,806.94
2024/10/07 57.148 1,777.50
2024/10/08 55.308 1,720.28
2024/10/09 55.120 1,714.44
2024/10/10 56.479 1,756.70
2024/10/11 57.116 1,776.51
2024/10/14 56.553 1,758.99
2024/10/15 57.221 1,779.77
2024/10/16 57.640 1,792.79
2024/10/17 57.874 1,800.09
2024/10/18 61.377 1,909.05
2024/10/21 61.793 1,921.97
2024/10/22 63.841 1,985.68
2024/10/23 61.850 1,923.76
2024/10/24 61.777 1,921.48
2024/10/25 61.694 1,918.89
2024/10/28 61.600 1,915.99
2024/10/29 63.208 1,966.00
2024/10/30 61.540 1,914.11
2024/10/31 59.552 1,852.29
2024/11/01 58.999 1,835.06
2024/11/04 58.966 1,834.04
2024/11/05 59.125 1,839.00
2024/11/06 57.656 1,793.31
2024/11/07 58.688 1,825.40
2024/11/08 57.552 1,790.08
2024/11/11 56.960 1,771.64
2024/11/12 57.133 1,777.03