贵重金属 > 过去90天白银之缅甸缅元(MMK)历史价格

过去90天白银之缅甸缅元(MMK)价格

  白银价格/公克 白银价格/盎司
2024/01/29 1,565.88 48,704
2024/01/30 1,563.69 48,636
2024/01/31 1,545.44 48,069
2024/02/01 1,561.90 48,580
2024/02/02 1,531.98 47,650
2024/02/05 1,510.84 46,992
2024/02/06 1,515.45 47,136
2024/02/07 1,500.20 46,662
2024/02/08 1,525.51 47,449
2024/02/09 1,526.23 47,471
2024/02/12 1,531.91 47,648
2024/02/13 1,493.44 46,451
2024/02/14 1,510.37 46,978
2024/02/15 1,547.29 48,126
2024/02/16 1,581.52 49,191
2024/02/19 1,551.44 48,255
2024/02/20 1,553.05 48,305
2024/02/21 1,544.79 48,048
2024/02/22 1,536.86 47,802
2024/02/23 1,549.84 48,205
2024/02/26 1,520.10 47,281
2024/02/27 1,515.60 47,140
2024/02/28 1,513.87 47,087
2024/02/29 1,531.39 47,632
2024/03/01 1,561.26 48,561
2024/03/04 1,613.73 50,193
2024/03/05 1,598.73 49,726
2024/03/06 1,631.69 50,751
2024/03/07 1,635.24 50,862
2024/03/08 1,642.82 51,097
2024/03/11 1,652.35 51,394
2024/03/12 1,629.27 50,676
2024/03/13 1,688.61 52,522
2024/03/14 1,675.44 52,112
2024/03/15 1,700.22 52,883
2024/03/18 1,695.10 52,723
2024/03/19 1,682.33 52,326
2024/03/20 1,727.69 53,737
2024/03/21 1,670.10 51,946
2024/03/22 1,665.64 51,807
2024/03/25 1,665.36 51,798
2024/03/26 1,651.28 51,360
2024/03/27 1,664.31 51,766