贵重金属 > 过去90天白银之澳门帕塔卡(MOP)历史价格

过去90天白银之澳门帕塔卡(MOP)价格

  白银价格/公克 白银价格/盎司
2022/11/29 5.5018 171.12
2022/11/30 5.7311 178.26
2022/12/01 5.8569 182.17
2022/12/02 5.9728 185.78
2022/12/05 5.7269 178.13
2022/12/06 5.7180 177.85
2022/12/07 5.8618 182.32
2022/12/08 5.9467 184.96
2022/12/09 6.0499 188.17
2022/12/12 6.0148 187.08
2022/12/13 6.1184 190.30
2022/12/14 6.1752 192.07
2022/12/15 5.9514 185.11
2022/12/16 5.9882 186.25
2022/12/19 5.9227 184.22
2022/12/20 6.2383 194.03
2022/12/21 6.1903 192.54
2022/12/22 6.0917 189.47
2022/12/23 6.1332 190.76
2022/12/26 6.1318 190.72
2022/12/27 6.2203 193.47
2022/12/28 6.0786 189.07
2022/12/29 6.1786 192.18
2022/12/30 6.1854 192.39
2023/01/02 6.2115 193.20
2023/01/03 6.2054 193.01
2023/01/04 6.1546 191.43
2023/01/05 6.0135 187.04
2023/01/06 6.1723 191.98
2023/01/09 6.1125 190.12
2023/01/10 6.1079 189.98
2023/01/11 6.0629 188.58
2023/01/12 6.1461 191.17
2023/01/13 6.2783 195.28
2023/01/16 6.2811 195.36
2023/01/17 6.2023 192.91
2023/01/18 6.0758 188.98
2023/01/19 6.1833 192.32
2023/01/20 6.2072 193.06
2023/01/23 6.0868 189.32
2023/01/24 6.1367 190.87
2023/01/25 6.1996 192.83
2023/01/26 6.2069 193.06
2023/01/27 6.1193 190.33