贵重金属 > 过去90天白银之毛里求斯卢比(MUR)历史价格

过去90天白银之毛里求斯卢比(MUR)价格

 白银价格/公克白银价格/盎司
2022/03/2135.8821,116.04
2022/03/2235.5661,106.24
2022/03/2335.8851,116.14
2022/03/2436.4321,133.17
2022/03/2536.3621,130.98
2022/03/2835.8471,114.95
2022/03/2935.5611,106.07
2022/03/3035.3651,099.99
2022/03/3136.1711,125.03
2022/04/0135.3541,099.64
2022/04/0435.2691,096.99
2022/04/0535.1761,094.10
2022/04/0635.2441,096.22
2022/04/0735.4951,104.00
2022/04/0834.3721,069.08
2022/04/1135.0451,090.02
2022/04/1235.2651,096.85
2022/04/1335.5301,105.11
2022/04/1435.4011,101.09
2022/04/1535.4201,101.67
2022/04/1836.0841,122.33
2022/04/1934.8611,084.30
2022/04/2034.7091,079.56
2022/04/2133.7961,051.17
2022/04/2233.2281,033.52
2022/04/2532.3731,006.92
2022/04/2632.6481,015.48
2022/04/2731.847990.55
2022/04/2832.2751,003.88
2022/04/2931.667984.96
2022/05/0231.076966.56
2022/05/0330.968963.20
2022/05/0431.751987.56
2022/05/0531.121967.97
2022/05/0631.102967.39
2022/05/0929.933931.01
2022/05/1029.569919.71
2022/05/1129.944931.37
2022/05/1228.827896.63
2022/05/1329.197908.12
2022/05/1630.082935.64
2022/05/1729.702923.85
2022/05/1829.788926.50

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite