贵重金属 > 2019年三月白银之马来西亚令吉(MYR)历史价格

2019年三月白银之马来西亚令吉(MYR)历史价格

  白银价格/公克 白银价格/盎司
2019/03/01 1.9923 61.967
2019/03/04 1.9789 61.552
2019/03/05 1.9883 61.843
2019/03/06 1.9836 61.695
2019/03/07 1.9789 61.550
2019/03/08 2.0161 62.706
2019/03/11 2.0130 62.610
2019/03/12 2.0265 63.031
2019/03/13 2.0311 63.173
2019/03/14 1.9973 62.122
2019/03/15 2.0120 62.581
2019/03/18 2.0113 62.559
2019/03/19 2.0151 62.676
2019/03/20 2.0256 63.002
2019/03/21 2.0131 62.616
2019/03/22 2.0174 62.748
2019/03/25 2.0321 63.204
2019/03/26 2.0228 62.916
2019/03/27 2.0005 62.222
2019/03/28 1.9720 61.336
2019/03/29 1.9870 61.802