贵重金属 > 2020年二月白银之马来西亚令吉(MYR)历史价格

2020年二月白银之马来西亚令吉(MYR)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 2.3812 74.064
2020/02/03 2.3431 72.878
2020/02/04 2.3271 72.380
2020/02/05 2.3349 72.623
2020/02/06 2.3613 73.444
2020/02/07 2.3562 73.285
2020/02/09 2.3633 73.507
2020/02/10 2.3662 73.599
2020/02/11 2.3433 72.885
2020/02/12 2.3346 72.614
2020/02/13 2.3525 73.172
2020/02/14 2.3627 73.489
2020/02/16 2.3625 73.483
2020/02/17 2.3735 73.825
2020/02/18 2.4273 75.498
2020/02/19 2.4633 76.616
2020/02/20 2.4759 77.009
2020/02/21 2.4912 77.486
2020/02/23 2.5157 78.248
2020/02/24 2.5283 78.640
2020/02/25 2.4596 76.504
2020/02/26 2.4349 75.735
2020/02/27 2.4091 74.933
2020/02/28 2.2589 70.260