贵重金属 > 过去90天白银之纳米比亚元(NAD)历史价格

过去90天白银之纳米比亚元(NAD)价格

  白银价格/公克 白银价格/盎司
2024/01/02 14.085 438.10
2024/01/03 13.728 426.98
2024/01/04 13.827 430.06
2024/01/05 13.936 433.47
2024/01/08 13.869 431.37
2024/01/09 13.817 429.75
2024/01/10 13.734 427.18
2024/01/11 13.617 423.55
2024/01/12 13.923 433.06
2024/01/15 13.924 433.09
2024/01/16 13.846 430.66
2024/01/17 13.806 429.40
2024/01/18 13.883 431.82
2024/01/19 13.821 429.89
2024/01/22 13.615 423.48
2024/01/23 13.770 428.30
2024/01/24 13.765 428.13
2024/01/25 13.924 433.09
2024/01/26 13.761 428.01
2024/01/29 14.018 436.00
2024/01/30 14.037 436.60
2024/01/31 13.732 427.10
2024/02/01 13.859 431.05
2024/02/02 13.566 421.95
2024/02/05 13.671 425.23
2024/02/06 13.678 425.43
2024/02/07 13.507 420.13
2024/02/08 13.775 428.46
2024/02/09 13.832 430.22
2024/02/12 13.885 431.86
2024/02/13 13.645 424.42
2024/02/14 13.741 427.40
2024/02/15 13.997 435.35
2024/02/16 14.214 442.10
2024/02/19 14.025 436.22
2024/02/20 14.027 436.29
2024/02/21 13.929 433.24
2024/02/22 13.883 431.82
2024/02/23 14.037 436.60
2024/02/26 13.989 435.12
2024/02/27 13.792 428.98
2024/02/28 13.888 431.96
2024/02/29 14.010 435.75
2024/03/01 14.206 441.87