贵重金属 > 过去90天白银之尼日利亚奈拉(NGN)历史价格

过去90天白银之尼日利亚奈拉(NGN)价格

  白银价格/公克 白银价格/盎司
2022/11/29 303.09 9,427.00
2022/11/30 316.69 9,850.30
2022/12/01 324.49 10,093
2022/12/02 330.64 10,284
2022/12/05 317.90 9,887.75
2022/12/06 316.94 9,857.96
2022/12/07 324.45 10,091
2022/12/08 330.06 10,266
2022/12/09 335.91 10,448
2022/12/12 333.87 10,384
2022/12/13 339.17 10,549
2022/12/14 343.44 10,682
2022/12/15 330.06 10,266
2022/12/16 332.68 10,348
2022/12/19 331.76 10,319
2022/12/20 346.78 10,786
2022/12/21 343.97 10,699
2022/12/22 338.46 10,527
2022/12/23 340.94 10,605
2022/12/26 340.35 10,586
2022/12/27 344.96 10,729
2022/12/28 338.17 10,518
2022/12/29 343.24 10,676
2022/12/30 345.24 10,738
2023/01/02 345.70 10,752
2023/01/03 345.84 10,757
2023/01/04 348.38 10,836
2023/01/05 335.12 10,424
2023/01/06 344.97 10,730
2023/01/09 347.02 10,794
2023/01/10 342.11 10,641
2023/01/11 339.86 10,571
2023/01/12 345.20 10,737
2023/01/13 353.13 10,984
2023/01/16 357.06 11,106
2023/01/17 352.26 10,956
2023/01/18 344.62 10,719
2023/01/19 353.04 10,981
2023/01/20 350.17 10,891
2023/01/23 345.97 10,761
2023/01/24 346.29 10,771
2023/01/25 351.22 10,924
2023/01/26 351.65 10,938
2023/01/27 349.25 10,863