贵重金属 > 过去90天白银之尼日利亚奈拉(NGN)历史价格

过去90天白银之尼日利亚奈拉(NGN)价格

  白银价格/公克 白银价格/盎司
2024/02/19 1,122.20 34,904
2024/02/20 1,115.41 34,693
2024/02/21 1,175.41 36,559
2024/02/22 1,153.11 35,866
2024/02/23 1,152.48 35,846
2024/02/26 1,116.13 34,715
2024/02/27 1,115.18 34,686
2024/02/28 1,134.03 35,272
2024/02/29 1,154.54 35,910
2024/03/01 1,174.81 36,541
2024/03/04 1,185.14 36,862
2024/03/05 1,179.59 36,689
2024/03/06 1,210.39 37,647
2024/03/07 1,236.35 38,455
2024/03/08 1,241.49 38,615
2024/03/11 1,250.81 38,905
2024/03/12 1,241.33 38,610
2024/03/13 1,279.93 39,810
2024/03/14 1,266.06 39,379
2024/03/15 1,288.23 40,068
2024/03/18 1,272.31 39,573
2024/03/19 1,246.55 38,772
2024/03/20 1,225.00 38,102
2024/03/21 1,178.74 36,663
2024/03/22 1,131.70 35,200
2024/03/25 1,122.89 34,926
2024/03/26 1,110.01 34,525
2024/03/27 1,086.34 33,789
2024/03/28 1,091.33 33,944
2024/03/29 1,064.89 33,122
2024/04/01 1,050.56 32,676
2024/04/02 1,097.85 34,147
2024/04/03 1,126.09 35,025
2024/04/04 1,096.97 34,119
2024/04/05 1,112.75 34,610
2024/04/08 1,120.40 34,848
2024/04/09 1,119.43 34,818
2024/04/10 1,114.85 34,676
2024/04/11 1,136.47 35,348
2024/04/12 1,114.66 34,670
2024/04/15 1,061.55 33,018
2024/04/16 1,039.42 32,330
2024/04/17 1,033.10 32,133
2024/04/18 1,035.94 32,221