贵重金属 > 2020年五月白银之尼加拉瓜新科多巴(NIO)历史价格

2020年五月白银之尼加拉瓜新科多巴(NIO)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 16.629 517.21
2020/05/03 16.476 512.47
2020/05/04 16.139 501.98
2020/05/05 16.279 506.32
2020/05/06 16.495 513.05
2020/05/07 16.811 522.89
2020/05/08 17.132 532.85
2020/05/11 16.770 521.60
2020/05/12 16.758 521.23
2020/05/13 16.910 525.96
2020/05/14 17.266 537.02
2020/05/15 18.143 564.32
2020/05/17 18.461 574.21
2020/05/18 18.590 578.21
2020/05/19 18.901 587.88
2020/05/20 19.034 592.02
2020/05/21 18.514 575.84
2020/05/22 18.851 586.34
2020/05/24 18.798 584.69
2020/05/25 18.553 577.07
2020/05/26 18.681 581.03
2020/05/27 18.753 583.28
2020/05/28 18.968 589.97
2020/05/29 19.523 607.24
2020/05/31 19.654 611.30