贵重金属 > 2019年三月白银之尼泊尔卢比(NPR)历史价格

2019年三月白银之尼泊尔卢比(NPR)历史价格

  白银价格/公克 白银价格/盎司
2019/03/01 55.424 1,723.89
2019/03/04 54.968 1,709.69
2019/03/05 55.028 1,711.57
2019/03/06 54.965 1,709.60
2019/03/07 54.095 1,682.56
2019/03/08 55.157 1,715.59
2019/03/11 54.980 1,710.06
2019/03/12 55.300 1,720.03
2019/03/13 55.276 1,719.28
2019/03/14 54.217 1,686.33
2019/03/15 54.330 1,689.86
2019/03/18 54.122 1,683.40
2019/03/19 54.521 1,695.79
2019/03/20 54.883 1,707.06
2019/03/21 54.547 1,696.60
2019/03/22 54.702 1,701.42
2019/03/25 55.014 1,711.12
2019/03/26 54.693 1,701.14
2019/03/27 54.158 1,684.52
2019/03/28 53.449 1,662.46
2019/03/29 53.852 1,675.00