贵重金属 > 2021年六月白银之新西兰元(NZD)历史价格

2021年六月白银之新西兰元(NZD)历史价格

  白银价格/公克 白银价格/盎司
2021/06/01 1.2346 38.401
2021/06/02 1.2515 38.925
2021/06/03 1.2345 38.397
2021/06/04 1.2391 38.541
2021/06/07 1.2415 38.616
2021/06/08 1.2355 38.429
2021/06/09 1.2473 38.795
2021/06/10 1.2507 38.901
2021/06/11 1.2596 39.178
2021/06/14 1.2540 39.003
2021/06/15 1.2498 38.874
2021/06/16 1.2351 38.417
2021/06/17 1.1924 37.088
2021/06/18 1.1961 37.203
2021/06/21 1.1940 37.137
2021/06/22 1.1809 36.729
2021/06/23 1.1805 36.717
2021/06/24 1.1809 36.730
2021/06/25 1.1879 36.949
2021/06/28 1.1909 37.041
2021/06/29 1.1870 36.920
2021/06/30 1.1991 37.295