贵重金属 > 过去90天白银之阿曼里亚尔(OMR)历史价格

过去90天白银之阿曼里亚尔(OMR)价格

  白银价格/公克 白银价格/盎司
2024/01/29 0.2872 8.9328
2024/01/30 0.2867 8.9166
2024/01/31 0.2838 8.8281
2024/02/01 0.2868 8.9214
2024/02/02 0.2808 8.7330
2024/02/05 0.2766 8.6042
2024/02/06 0.2776 8.6346
2024/02/07 0.2750 8.5529
2024/02/08 0.2795 8.6946
2024/02/09 0.2798 8.7018
2024/02/12 0.2809 8.7357
2024/02/13 0.2737 8.5146
2024/02/14 0.2769 8.6117
2024/02/15 0.2838 8.8256
2024/02/16 0.2898 9.0142
2024/02/19 0.2845 8.8474
2024/02/20 0.2847 8.8542
2024/02/21 0.2832 8.8085
2024/02/22 0.2816 8.7603
2024/02/23 0.2840 8.8348
2024/02/26 0.2787 8.6683
2024/02/27 0.2779 8.6443
2024/02/28 0.2781 8.6494
2024/02/29 0.2806 8.7271
2024/03/01 0.2863 8.9047
2024/03/04 0.2957 9.1975
2024/03/05 0.2930 9.1129
2024/03/06 0.2991 9.3038
2024/03/07 0.3011 9.3642
2024/03/08 0.3010 9.3634
2024/03/11 0.3028 9.4187
2024/03/12 0.2987 9.2916
2024/03/13 0.3097 9.6312
2024/03/14 0.3070 9.5491
2024/03/15 0.3117 9.6934
2024/03/18 0.3098 9.6360
2024/03/19 0.3084 9.5916
2024/03/20 0.3167 9.8495
2024/03/21 0.3062 9.5233
2024/03/22 0.3055 9.5020
2024/03/25 0.3054 9.4977
2024/03/26 0.3026 9.4132
2024/03/27 0.3050 9.4874