贵重金属 > 2022年三月白银之菲律宾比索(PHP)历史价格

2022年三月白银之菲律宾比索(PHP)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 41.853 1,301.76
2022/03/02 41.750 1,298.58
2022/03/03 41.671 1,296.12
2022/03/04 42.932 1,335.35
2022/03/07 43.208 1,343.93
2022/03/08 44.282 1,377.32
2022/03/09 42.864 1,333.23
2022/03/10 43.485 1,352.55
2022/03/11 43.488 1,352.62
2022/03/14 42.247 1,314.03
2022/03/15 41.960 1,305.10
2022/03/16 42.269 1,314.71
2022/03/17 42.580 1,324.40
2022/03/18 41.953 1,304.89
2022/03/21 42.528 1,322.77
2022/03/22 41.668 1,296.03
2022/03/23 42.386 1,318.36
2022/03/24 42.984 1,336.94
2022/03/25 42.776 1,330.48
2022/03/28 41.760 1,298.88
2022/03/29 41.345 1,285.98
2022/03/30 41.615 1,294.38
2022/03/31 41.380 1,287.06