贵重金属 > 过去90天白银之波兰兹罗提(PLN)历史价格

过去90天白银之波兰兹罗提(PLN)价格

  白银价格/公克 白银价格/盎司
2023/12/25 3.0653 95.341
2023/12/26 3.0558 95.046
2023/12/27 3.0349 94.396
2023/12/28 3.0201 93.936
2023/12/29 3.0116 93.671
2024/01/01 3.5245 109.62
2024/01/02 3.0376 94.479
2024/01/03 2.9465 91.645
2024/01/04 2.9368 91.344
2024/01/05 2.9656 92.241
2024/01/08 2.9402 91.451
2024/01/09 2.9365 91.336
2024/01/10 2.9115 90.557
2024/01/11 2.9028 90.288
2024/01/12 2.9681 92.317
2024/01/15 2.9785 92.640
2024/01/16 2.9745 92.518
2024/01/17 2.9282 91.077
2024/01/18 2.9490 91.723
2024/01/19 2.9057 90.377
2024/01/22 2.8467 88.543
2024/01/23 2.9177 90.750
2024/01/24 2.9332 91.233
2024/01/25 2.9700 92.378
2024/01/26 2.9499 91.754
2024/01/29 3.0083 93.568
2024/01/30 2.9891 92.970
2024/01/31 2.9502 91.763
2024/02/01 2.9584 92.018
2024/02/02 2.9170 90.729
2024/02/05 2.9045 90.339
2024/02/06 2.9153 90.676
2024/02/07 2.8795 89.562
2024/02/08 2.9145 90.650
2024/02/09 2.9154 90.678
2024/02/12 2.9187 90.781
2024/02/13 2.8762 89.460
2024/02/14 2.9117 90.565
2024/02/15 2.9712 92.415
2024/02/16 3.0316 94.293
2024/02/19 2.9663 92.262
2024/02/20 2.9520 91.818
2024/02/21 2.9350 91.288
2024/02/22 2.9206 90.840
2024/02/23 2.9362 91.325