贵重金属 > 过去90天白银之巴拉圭瓜拉尼(PYG)历史价格

过去90天白银之巴拉圭瓜拉尼(PYG)价格

  白银价格/公克 白银价格/盎司
2022/11/28 4,872.56 151,553
2022/11/29 4,945.74 153,830
2022/11/30 5,135.62 159,736
2022/12/01 5,283.98 164,350
2022/12/02 5,372.86 167,115
2022/12/05 5,151.09 160,217
2022/12/06 5,134.97 159,715
2022/12/07 5,248.61 163,250
2022/12/08 5,322.01 165,533
2022/12/09 5,390.28 167,656
2022/12/12 5,320.83 165,496
2022/12/13 5,479.47 170,431
2022/12/14 5,560.61 172,954
2022/12/15 5,341.71 166,146
2022/12/16 5,390.02 167,648
2022/12/19 5,357.13 166,625
2022/12/20 5,637.09 175,333
2022/12/21 5,546.03 172,501
2022/12/22 5,503.75 171,186
2022/12/23 5,543.04 172,408
2022/12/26 5,575.60 173,421
2022/12/27 5,660.20 176,052
2022/12/28 5,544.29 172,447
2022/12/29 5,655.81 175,915
2022/12/30 5,649.98 175,734
2023/01/02 5,689.61 176,967
2023/01/03 5,652.81 175,822
2023/01/04 5,576.37 173,445
2023/01/05 5,471.42 170,180
2023/01/06 5,618.71 174,761
2023/01/09 5,569.86 173,242
2023/01/10 5,565.60 173,110
2023/01/11 5,544.60 172,456
2023/01/12 5,639.18 175,398
2023/01/13 5,770.40 179,479
2023/01/16 5,779.78 179,771
2023/01/17 5,689.75 176,971
2023/01/18 5,583.45 173,665
2023/01/19 5,682.71 176,752
2023/01/20 5,712.82 177,689
2023/01/23 5,614.63 174,635
2023/01/24 5,660.12 176,049
2023/01/25 5,677.48 176,589