贵重金属 > 过去90天白银之卡塔尔里亚尔(QAR)历史价格

过去90天白银之卡塔尔里亚尔(QAR)价格

  白银价格/公克 白银价格/盎司
2024/09/02 3.3442 104.02
2024/09/03 3.2839 102.14
2024/09/04 3.2991 102.61
2024/09/05 3.3743 104.95
2024/09/06 3.2700 101.71
2024/09/09 3.3223 103.33
2024/09/10 3.3250 103.42
2024/09/11 3.3562 104.39
2024/09/12 3.4976 108.79
2024/09/13 3.5953 111.83
2024/09/16 3.5986 111.93
2024/09/17 3.5968 111.87
2024/09/18 3.5224 109.56
2024/09/19 3.6060 112.16
2024/09/20 3.6550 113.68
2024/09/23 3.5924 111.74
2024/09/24 3.7595 116.93
2024/09/25 3.7238 115.82
2024/09/26 3.7521 116.70
2024/09/27 3.7027 115.17
2024/09/30 3.6475 113.45
2024/10/01 3.6795 114.45
2024/10/02 3.7274 115.94
2024/10/03 3.7506 116.66
2024/10/04 3.7682 117.21
2024/10/07 3.7086 115.35
2024/10/08 3.5950 111.82
2024/10/09 3.5703 111.05
2024/10/10 3.6475 113.45
2024/10/11 3.6916 114.82
2024/10/14 3.6562 113.72
2024/10/15 3.6949 114.92
2024/10/16 3.7080 115.33
2024/10/17 3.7102 115.40
2024/10/18 3.9461 122.74
2024/10/21 3.9551 123.02
2024/10/22 4.0799 126.90
2024/10/23 3.9453 122.71
2024/10/24 3.9431 122.64
2024/10/25 3.9583 123.12
2024/10/28 3.9419 122.61
2024/10/29 4.0347 125.49
2024/10/30 3.9550 123.01
2024/10/31 3.8243 118.95
2024/11/01 3.7993 118.17