贵重金属 > 过去90天白银之卡塔尔里亚尔(QAR)历史价格

过去90天白银之卡塔尔里亚尔(QAR)价格

  白银价格/公克 白银价格/盎司
2022/11/28 2.4524 76.279
2022/11/29 2.4879 77.382
2022/11/30 2.5972 80.783
2022/12/01 2.6620 82.796
2022/12/02 2.7104 84.302
2022/12/05 2.6264 81.690
2022/12/06 2.6006 80.889
2022/12/07 2.6698 83.039
2022/12/08 2.7027 84.062
2022/12/09 2.7484 85.485
2022/12/12 2.7457 85.401
2022/12/13 2.8020 87.152
2022/12/14 2.8117 87.452
2022/12/15 2.7065 84.182
2022/12/16 2.7190 84.569
2022/12/19 2.6914 83.712
2022/12/20 2.8317 88.076
2022/12/21 2.8085 87.353
2022/12/22 2.7638 85.964
2022/12/23 2.7794 86.450
2022/12/26 2.7797 86.458
2022/12/27 2.8177 87.639
2022/12/28 2.7572 85.757
2022/12/29 2.8026 87.171
2022/12/30 2.8056 87.263
2023/01/02 2.8233 87.815
2023/01/03 2.8093 87.380
2023/01/04 2.7818 86.525
2023/01/05 2.7209 84.630
2023/01/06 2.7908 86.805
2023/01/09 2.7684 86.108
2023/01/10 2.7634 85.951
2023/01/11 2.7414 85.267
2023/01/12 2.7823 86.539
2023/01/13 2.8409 88.362
2023/01/16 2.8528 88.732
2023/01/17 2.8019 87.150
2023/01/18 2.7467 85.431
2023/01/19 2.7914 86.821
2023/01/20 2.8017 87.144
2023/01/23 2.7464 85.423
2023/01/24 2.7809 86.494
2023/01/25 2.8002 87.095