贵重金属 > 过去90天白银之塞尔维亚第纳尔(RSD)历史价格

过去90天白银之塞尔维亚第纳尔(RSD)价格

  白银价格/公克 白银价格/盎司
2024/01/29 80.706 2,510.24
2024/01/30 80.487 2,503.41
2024/01/31 79.897 2,485.07
2024/02/01 80.304 2,497.73
2024/02/02 79.216 2,463.89
2024/02/05 78.373 2,437.67
2024/02/06 78.575 2,443.96
2024/02/07 77.692 2,416.50
2024/02/08 78.935 2,455.16
2024/02/09 78.956 2,455.82
2024/02/12 79.337 2,467.67
2024/02/13 77.779 2,419.19
2024/02/14 78.546 2,443.04
2024/02/15 80.167 2,493.49
2024/02/16 81.860 2,546.12
2024/02/19 80.328 2,498.50
2024/02/20 80.165 2,493.42
2024/02/21 79.680 2,478.31
2024/02/22 79.209 2,463.67
2024/02/23 79.940 2,486.41
2024/02/26 78.210 2,432.59
2024/02/27 78.014 2,426.50
2024/02/28 78.098 2,429.12
2024/02/29 79.051 2,458.77
2024/03/01 80.432 2,501.72
2024/03/04 82.939 2,579.70
2024/03/05 82.150 2,555.15
2024/03/06 83.564 2,599.12
2024/03/07 83.734 2,604.42
2024/03/08 83.733 2,604.38
2024/03/11 84.384 2,624.63
2024/03/12 83.250 2,589.37
2024/03/13 86.108 2,678.27
2024/03/14 85.893 2,671.56
2024/03/15 87.177 2,711.51
2024/03/18 86.761 2,698.58
2024/03/19 86.420 2,687.98
2024/03/20 88.293 2,746.21
2024/03/21 85.832 2,669.69
2024/03/22 86.064 2,676.89
2024/03/25 85.792 2,668.42
2024/03/26 85.088 2,646.54
2024/03/27 85.721 2,666.22