贵重金属 > 过去90天白银之俄罗斯卢布(RUB)历史价格

过去90天白银之俄罗斯卢布(RUB)价格

  白银价格/公克 白银价格/盎司
2024/04/22 81.294 2,528.53
2024/04/23 81.823 2,544.98
2024/04/24 80.638 2,508.13
2024/04/25 81.270 2,527.77
2024/04/26 80.546 2,505.25
2024/04/29 81.482 2,534.39
2024/04/30 78.954 2,455.75
2024/05/01 80.062 2,490.22
2024/05/02 80.172 2,493.62
2024/05/03 79.001 2,457.20
2024/05/06 80.391 2,500.45
2024/05/07 80.100 2,491.39
2024/05/08 80.636 2,508.06
2024/05/09 83.637 2,601.39
2024/05/10 83.580 2,599.64
2024/05/13 83.065 2,583.62
2024/05/14 84.021 2,613.35
2024/05/15 87.013 2,706.39
2024/05/16 86.349 2,685.75
2024/05/17 91.944 2,859.78
2024/05/20 92.688 2,882.93
2024/05/21 92.758 2,885.10
2024/05/22 89.270 2,776.62
2024/05/23 87.787 2,730.49
2024/05/24 87.470 2,720.61
2024/05/27 90.604 2,818.11
2024/05/28 91.372 2,841.99
2024/05/29 92.076 2,863.88
2024/05/30 90.552 2,816.49
2024/05/31 88.396 2,749.41
2024/06/03 88.650 2,757.32
2024/06/04 84.242 2,620.23
2024/06/05 85.921 2,672.45
2024/06/06 89.916 2,796.70
2024/06/07 83.573 2,599.41
2024/06/10 84.931 2,641.65
2024/06/11 84.022 2,613.38
2024/06/12 85.011 2,644.12
2024/06/13 81.824 2,545.01
2024/06/14 84.929 2,641.58
2024/06/17 84.047 2,614.17
2024/06/18 81.081 2,521.91
2024/06/19 79.906 2,485.35
2024/06/20 86.204 2,681.25
2024/06/21 84.517 2,628.77