贵重金属 > 过去90天白银之俄罗斯卢布(RUB)历史价格

过去90天白银之俄罗斯卢布(RUB)价格

  白银价格/公克 白银价格/盎司
2022/08/01 41.219 1,282.05
2022/08/02 39.004 1,213.17
2022/08/03 39.941 1,242.31
2022/08/04 40.128 1,248.13
2022/08/05 38.704 1,203.84
2022/08/08 41.036 1,276.37
2022/08/09 39.897 1,240.94
2022/08/10 40.653 1,264.44
2022/08/11 39.587 1,231.29
2022/08/12 41.158 1,280.15
2022/08/15 40.079 1,246.60
2022/08/16 39.822 1,238.61
2022/08/17 38.630 1,201.53
2022/08/18 37.713 1,173.00
2022/08/19 36.456 1,133.92
2022/08/22 36.781 1,144.03
2022/08/23 37.153 1,155.59
2022/08/24 36.872 1,146.84
2022/08/25 37.463 1,165.23
2022/08/26 36.881 1,147.12
2022/08/29 40.761 1,267.82
2022/08/30 36.247 1,127.40
2022/08/31 34.993 1,088.39
2022/09/01 34.577 1,075.46
2022/09/02 34.998 1,088.57
2022/09/05 35.608 1,107.54
2022/09/06 35.480 1,103.56
2022/09/07 36.088 1,122.46
2022/09/08 36.659 1,140.21
2022/09/09 36.721 1,142.15
2022/09/12 38.575 1,199.83
2022/09/13 37.171 1,156.16
2022/09/14 37.751 1,174.19
2022/09/15 36.806 1,144.80
2022/09/16 38.144 1,186.40
2022/09/19 37.789 1,175.37
2022/09/20 38.079 1,184.40
2022/09/21 38.837 1,207.97
2022/09/22 37.842 1,177.03
2022/09/23 35.127 1,092.56
2022/09/26 34.292 1,066.59
2022/09/27 34.881 1,084.94
2022/09/28 35.536 1,105.29
2022/09/29 35.340 1,099.20
2022/09/30 36.835 1,145.70