贵重金属 > 2022年四月白银之俄罗斯卢布(RUB)历史价格

2022年四月白银之俄罗斯卢布(RUB)历史价格

  白银价格/公克 白银价格/盎司
2022/04/01 67.875 2,111.16
2022/04/04 66.034 2,053.88
2022/04/05 65.584 2,039.90
2022/04/06 64.470 2,005.23
2022/04/07 62.776 1,952.56
2022/04/08 64.412 2,003.42
2022/04/11 67.382 2,095.81
2022/04/12 69.725 2,168.70
2022/04/13 68.025 2,115.81
2022/04/14 68.165 2,120.16
2022/04/15 66.631 2,072.45
2022/04/18 67.458 2,098.18
2022/04/19 65.383 2,033.63
2022/04/20 66.962 2,082.76
2022/04/21 64.040 1,991.87
2022/04/22 60.102 1,869.38
2022/04/25 57.244 1,780.49
2022/04/26 56.314 1,751.55
2022/04/27 55.826 1,736.39
2022/04/28 54.954 1,709.25
2022/04/29 53.897 1,676.37