贵重金属 > 2022年七月白银之俄罗斯卢布(RUB)历史价格

2022年七月白银之俄罗斯卢布(RUB)历史价格

  白银价格/公克 白银价格/盎司
2022/07/01 36.286 1,128.62
2022/07/04 35.973 1,118.88
2022/07/05 36.764 1,143.47
2022/07/06 37.134 1,155.00
2022/07/07 39.017 1,213.56
2022/07/08 40.365 1,255.50
2022/07/11 38.480 1,196.87
2022/07/12 35.558 1,105.98
2022/07/13 36.134 1,123.89
2022/07/14 34.586 1,075.75
2022/07/15 34.874 1,084.71
2022/07/18 35.171 1,093.95
2022/07/19 34.060 1,059.37
2022/07/20 33.032 1,027.40
2022/07/21 35.169 1,093.88
2022/07/22 34.778 1,081.70
2022/07/25 34.645 1,077.57
2022/07/26 35.994 1,119.52
2022/07/27 36.556 1,137.03
2022/07/28 40.168 1,249.37
2022/07/29 40.728 1,266.78