贵重金属 > 过去90天白银之卢旺达法郎(RWF)历史价格

过去90天白银之卢旺达法郎(RWF)价格

  白银价格/公克 白银价格/盎司
2022/11/28 721.89 22,453
2022/11/29 734.04 22,831
2022/11/30 765.70 23,816
2022/12/01 784.48 24,400
2022/12/02 793.16 24,670
2022/12/05 774.99 24,105
2022/12/06 764.47 23,778
2022/12/07 793.57 24,683
2022/12/08 803.75 24,999
2022/12/09 809.22 25,169
2022/12/12 805.51 25,054
2022/12/13 809.79 25,187
2022/12/14 825.18 25,666
2022/12/15 794.73 24,719
2022/12/16 795.36 24,738
2022/12/19 792.29 24,643
2022/12/20 829.44 25,799
2022/12/21 822.05 25,569
2022/12/22 811.07 25,227
2022/12/23 814.52 25,334
2022/12/26 814.37 25,330
2022/12/27 825.88 25,688
2022/12/28 806.36 25,081
2022/12/29 821.44 25,550
2022/12/30 822.12 25,571
2023/01/02 825.67 25,681
2023/01/03 824.65 25,649
2023/01/04 817.32 25,421
2023/01/05 799.61 24,871
2023/01/06 821.69 25,558
2023/01/09 814.63 25,338
2023/01/10 814.32 25,328
2023/01/11 808.10 25,135
2023/01/12 820.22 25,512
2023/01/13 838.77 26,089
2023/01/16 835.77 25,995
2023/01/17 826.41 25,704
2023/01/18 810.21 25,200
2023/01/19 824.65 25,650
2023/01/20 827.28 25,731
2023/01/23 813.51 25,303
2023/01/24 820.05 25,507
2023/01/25 829.57 25,803