贵重金属 > 2020年六月白银之塞舌尔卢比(SCR)历史价格

2020年六月白银之塞舌尔卢比(SCR)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 10.361 322.27
2020/06/02 10.214 317.69
2020/06/03 9.9902 310.73
2020/06/04 9.9987 310.99
2020/06/05 9.8467 306.27
2020/06/07 9.9580 309.73
2020/06/08 10.016 311.52
2020/06/09 9.9374 309.09
2020/06/10 10.163 316.11
2020/06/11 9.9669 310.01
2020/06/12 9.8858 307.48
2020/06/14 9.9033 308.03
2020/06/15 9.8286 305.70
2020/06/16 9.8888 307.58
2020/06/17 9.8932 307.71
2020/06/18 9.8488 306.33
2020/06/19 9.9523 309.55
2020/06/21 10.078 313.45
2020/06/22 9.6213 299.25
2020/06/23 10.172 316.40
2020/06/24 9.9037 308.04
2020/06/25 10.058 312.84
2020/06/26 10.062 312.97
2020/06/28 10.086 313.71
2020/06/29 10.108 314.40
2020/06/30 10.300 320.37