贵重金属 > 2022年十一月白银之塞舌尔卢比(SCR)历史价格

2022年十一月白银之塞舌尔卢比(SCR)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 8.3914 261.00
2022/11/02 7.9445 247.10
2022/11/03 8.3110 258.50
2022/11/04 8.7802 273.10
2022/11/07 8.9141 277.26
2022/11/08 9.4549 294.08
2022/11/09 8.9952 279.78
2022/11/10 9.4996 295.47
2022/11/11 9.5832 298.07
2022/11/14 9.6580 300.40
2022/11/15 9.2488 287.67
2022/11/16 9.3939 292.18
2022/11/17 9.2224 286.85
2022/11/18 9.1529 284.69
2022/11/21 9.1983 286.10
2022/11/22 8.9166 277.34
2022/11/23 9.0436 281.29
2022/11/24 9.0236 280.66
2022/11/25 9.4459 293.80
2022/11/28 9.0749 282.26
2022/11/29 9.2319 287.14
2022/11/30 9.2978 289.19