贵重金属 > 过去90天白银之瑞典克朗(SEK)历史价格

过去90天白银之瑞典克朗(SEK)价格

  白银价格/公克 白银价格/盎司
2024/02/19 7.6667 238.46
2024/02/20 7.6579 238.19
2024/02/21 7.6270 237.23
2024/02/22 7.5535 234.94
2024/02/23 7.6221 237.07
2024/02/26 7.4410 231.44
2024/02/27 7.4351 231.26
2024/02/28 7.4673 232.26
2024/02/29 7.5622 235.21
2024/03/01 7.7055 239.67
2024/03/04 7.9501 247.27
2024/03/05 7.9012 245.75
2024/03/06 7.9943 248.65
2024/03/07 8.0023 248.90
2024/03/08 8.0595 250.68
2024/03/11 8.0475 250.30
2024/03/12 7.9526 247.35
2024/03/13 8.2288 255.95
2024/03/14 8.2383 256.24
2024/03/15 8.3855 260.82
2024/03/18 8.4002 261.27
2024/03/19 8.3622 260.09
2024/03/20 8.5511 265.97
2024/03/21 8.3321 259.16
2024/03/22 8.3849 260.80
2024/03/25 8.3910 260.99
2024/03/26 8.3205 258.80
2024/03/27 8.4178 261.82
2024/03/28 8.5915 267.23
2024/03/29 8.5542 266.06
2024/04/01 8.7049 270.75
2024/04/02 9.0046 280.07
2024/04/03 9.2899 288.95
2024/04/04 9.2203 286.78
2024/04/05 9.4342 293.44
2024/04/08 9.4525 294.00
2024/04/09 9.5522 297.11
2024/04/10 9.6152 299.07
2024/04/11 9.8276 305.67
2024/04/12 9.7707 303.90
2024/04/15 10.094 313.97
2024/04/16 9.9015 307.97
2024/04/17 9.9036 308.04