贵重金属 > 过去90天白银之新加坡元(SGD)历史价格

过去90天白银之新加坡元(SGD)价格

  白银价格/公克 白银价格/盎司
2022/11/29 0.9394 29.219
2022/11/30 0.9707 30.191
2022/12/01 0.9900 30.793
2022/12/02 1.0067 31.310
2022/12/05 0.9713 30.212
2022/12/06 0.9698 30.164
2022/12/07 0.9911 30.826
2022/12/08 1.0051 31.264
2022/12/09 1.0237 31.841
2022/12/12 1.0180 31.662
2022/12/13 1.0284 31.986
2022/12/14 1.0375 32.270
2022/12/15 1.0095 31.400
2022/12/16 1.0150 31.570
2022/12/19 1.0030 31.197
2022/12/20 1.0510 32.690
2022/12/21 1.0423 32.418
2022/12/22 1.0257 31.904
2022/12/23 1.0316 32.087
2022/12/26 1.0291 32.010
2022/12/27 1.0429 32.438
2022/12/28 1.0222 31.794
2022/12/29 1.0343 32.169
2022/12/30 1.0324 32.112
2023/01/02 1.0370 32.253
2023/01/03 1.0372 32.261
2023/01/04 1.0249 31.877
2023/01/05 1.0052 31.264
2023/01/06 1.0243 31.861
2023/01/09 1.0115 31.462
2023/01/10 1.0109 31.442
2023/01/11 1.0022 31.172
2023/01/12 1.0108 31.438
2023/01/13 1.0288 31.998
2023/01/16 1.0312 32.075
2023/01/17 1.0153 31.580
2023/01/18 0.9960 30.978
2023/01/19 1.0130 31.506
2023/01/20 1.0155 31.586
2023/01/23 0.9947 30.938
2023/01/24 1.0048 31.253
2023/01/25 1.0092 31.389
2023/01/26 1.0086 31.372
2023/01/27 0.9971 31.013