贵重金属 > 2021年一月白银之新加坡元(SGD)历史价格

2021年一月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 1.1211 34.871
2021/01/04 1.1537 35.884
2021/01/05 1.1684 36.341
2021/01/06 1.1567 35.978
2021/01/07 1.1571 35.991
2021/01/08 1.0835 33.700
2021/01/11 1.0717 33.333
2021/01/12 1.0887 33.861
2021/01/13 1.0792 33.566
2021/01/14 1.0888 33.865
2021/01/15 1.0596 32.958
2021/01/18 1.0693 33.260
2021/01/19 1.0775 33.513
2021/01/20 1.1010 34.245
2021/01/21 1.1026 34.293
2021/01/22 1.0886 33.859
2021/01/25 1.0812 33.630
2021/01/26 1.0839 33.713
2021/01/27 1.0760 33.468
2021/01/28 1.1294 35.128
2021/01/29 1.1536 35.882