贵重金属 > 2021年四月白银之新加坡元(SGD)历史价格

2021年四月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2021/04/01 1.0800 33.590
2021/04/02 1.0802 33.598
2021/04/05 1.0699 33.279
2021/04/06 1.0834 33.698
2021/04/07 1.0843 33.725
2021/04/08 1.0945 34.044
2021/04/09 1.0893 33.880
2021/04/12 1.0693 33.260
2021/04/13 1.0924 33.978
2021/04/14 1.0921 33.967
2021/04/15 1.1089 34.490
2021/04/16 1.1137 34.641
2021/04/19 1.1045 34.353
2021/04/20 1.1017 34.268
2021/04/21 1.1330 35.241
2021/04/22 1.1167 34.734
2021/04/23 1.1094 34.507
2021/04/26 1.1173 34.753
2021/04/27 1.1189 34.803
2021/04/28 1.1207 34.859
2021/04/29 1.1128 34.611
2021/04/30 1.1088 34.487