贵重金属 > 2021年九月白银之新加坡元(SGD)历史价格

2021年九月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 1.0442 32.478
2021/09/02 1.0316 32.087
2021/09/03 1.0656 33.144
2021/09/06 1.0650 33.126
2021/09/07 1.0529 32.748
2021/09/08 1.0381 32.289
2021/09/09 1.0384 32.298
2021/09/10 1.0241 31.853
2021/09/13 1.0245 31.865
2021/09/14 1.0305 32.054
2021/09/15 1.0303 32.046
2021/09/16 0.9922 30.862
2021/09/17 0.9709 30.198
2021/09/20 0.9693 30.149
2021/09/21 0.9788 30.446
2021/09/22 0.9878 30.724
2021/09/23 0.9788 30.445
2021/09/24 0.9760 30.356
2021/09/27 0.9855 30.651
2021/09/28 0.9815 30.528
2021/09/29 0.9441 29.366
2021/09/30 0.9650 30.016