贵重金属 > 过去90天白银之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天白银之斯威士兰埃马兰吉尼(SZL)价格

 白银价格/公克白银价格/盎司
2022/03/2112.117376.90
2022/03/2211.807367.24
2022/03/2311.913370.53
2022/03/2412.060375.09
2022/03/2511.957371.91
2022/03/2811.625361.59
2022/03/2911.611361.13
2022/03/3011.540358.92
2022/03/3111.603360.90
2022/04/0111.583360.27
2022/04/0411.593360.58
2022/04/0511.436355.71
2022/04/0611.529358.61
2022/04/0711.661362.71
2022/04/0811.735365.00
2022/04/1111.802367.09
2022/04/1211.925370.91
2022/04/1311.905370.29
2022/04/1412.172378.58
2022/04/1512.178378.78
2022/04/1812.320383.20
2022/04/1912.036374.36
2022/04/2012.107376.56
2022/04/2112.018373.81
2022/04/2212.017373.78
2022/04/2511.872369.26
2022/04/2611.877369.41
2022/04/2711.932371.12
2022/04/2811.943371.46
2022/04/2911.651362.38
2022/05/0211.558359.48
2022/05/0311.576360.07
2022/05/0411.588360.44
2022/05/0511.394354.38
2022/05/0611.562359.61
2022/05/0911.329352.38
2022/05/1011.049343.67
2022/05/1111.135346.33
2022/05/1210.833336.95
2022/05/1310.907339.25
2022/05/1611.291351.17
2022/05/1711.128346.11
2022/05/1811.023342.84

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite