贵重金属 > 2020年四月白银之泰国泰铢(THB)历史价格

2020年四月白银之泰国泰铢(THB)历史价格

  白银价格/公克 白银价格/盎司
2020/04/01 14.883 462.91
2020/04/02 15.322 476.57
2020/04/03 15.278 475.19
2020/04/05 15.287 475.48
2020/04/06 16.030 498.60
2020/04/07 15.782 490.88
2020/04/08 15.781 490.85
2020/04/09 16.161 502.67
2020/04/10 16.078 500.07
2020/04/12 16.145 502.16
2020/04/13 16.236 505.00
2020/04/14 16.463 512.04
2020/04/15 16.208 504.14
2020/04/16 16.231 504.84
2020/04/17 15.901 494.59
2020/04/20 15.927 495.38
2020/04/21 15.560 483.98
2020/04/22 15.680 487.69
2020/04/23 15.865 493.46
2020/04/24 15.913 494.94
2020/04/26 15.891 494.26
2020/04/27 15.823 492.16
2020/04/28 15.795 491.28
2020/04/29 15.918 495.12
2020/04/30 15.630 486.16