贵重金属 > 2019年八月白银之土库曼斯坦马纳特(TMT)历史价格

2019年八月白银之土库曼斯坦马纳特(TMT)历史价格

  白银价格/公克 白银价格/盎司
2019/08/01 1.8402 57.237
2019/08/02 1.8285 56.874
2019/08/04 1.8270 56.825
2019/08/05 1.8618 57.908
2019/08/06 1.8547 57.687
2019/08/07 1.9304 60.043
2019/08/08 1.9209 59.747
2019/08/09 1.9092 59.384
2019/08/11 1.9134 59.514
2019/08/12 1.9221 59.783
2019/08/13 1.9108 59.431
2019/08/14 1.9406 60.360
2019/08/15 1.9428 60.429
2019/08/16 1.9251 59.876
2019/08/18 1.9238 59.835
2019/08/19 1.9001 59.101
2019/08/20 1.9278 59.960
2019/08/21 1.9279 59.965
2019/08/22 1.9164 59.608
2019/08/23 1.9619 61.022
2019/08/25 1.9904 61.908
2019/08/26 1.9880 61.834
2019/08/27 2.0528 63.850
2019/08/28 2.0699 64.382
2019/08/29 2.0634 64.180
2019/08/30 2.0742 64.515