贵重金属 > 2020年四月白银之土库曼斯坦马纳特(TMT)历史价格

2020年四月白银之土库曼斯坦马纳特(TMT)历史价格

  白银价格/公克 白银价格/盎司
2020/04/01 1.5787 49.103
2020/04/02 1.6280 50.636
2020/04/03 1.6254 50.555
2020/04/05 1.6264 50.586
2020/04/06 1.7159 53.370
2020/04/07 1.6861 52.444
2020/04/08 1.6912 52.601
2020/04/09 1.7307 53.829
2020/04/10 1.7252 53.661
2020/04/12 1.7285 53.762
2020/04/13 1.7368 54.019
2020/04/14 1.7640 54.868
2020/04/15 1.7392 54.094
2020/04/16 1.7426 54.201
2020/04/17 1.7149 53.338
2020/04/20 1.7159 53.371
2020/04/21 1.6800 52.253
2020/04/22 1.6954 52.732
2020/04/23 1.7156 53.361
2020/04/24 1.7160 53.375
2020/04/26 1.7151 53.345
2020/04/27 1.7097 53.176
2020/04/28 1.7086 53.143
2020/04/29 1.7196 53.485
2020/04/30 1.6891 52.538