贵重金属 > 过去90天白银之突尼斯第纳尔(TND)历史价格

过去90天白银之突尼斯第纳尔(TND)价格

  白银价格/公克 白银价格/盎司
2023/12/25 2.3981 74.590
2023/12/26 2.3972 74.560
2023/12/27 2.3911 74.372
2023/12/28 2.3622 73.471
2023/12/29 2.3441 72.909
2024/01/01 2.3441 72.909
2024/01/02 2.3523 73.166
2024/01/03 2.2868 71.129
2024/01/04 2.2895 71.210
2024/01/05 2.3093 71.827
2024/01/08 2.2983 71.485
2024/01/09 2.2853 71.082
2024/01/10 2.2801 70.920
2024/01/11 2.2658 70.474
2024/01/12 2.3070 71.755
2024/01/15 2.3085 71.802
2024/01/16 2.2795 70.900
2024/01/17 2.2572 70.207
2024/01/18 2.2764 70.804
2024/01/19 2.2622 70.362
2024/01/22 2.2081 68.680
2024/01/23 2.2482 69.928
2024/01/24 2.2713 70.645
2024/01/25 2.2914 71.271
2024/01/26 2.2822 70.986
2024/01/29 2.3284 72.421
2024/01/30 2.3208 72.186
2024/01/31 2.2991 71.510
2024/02/01 2.3213 72.202
2024/02/02 2.2723 70.677
2024/02/05 2.2553 70.149
2024/02/06 2.2538 70.101
2024/02/07 2.2368 69.571
2024/02/08 2.2735 70.714
2024/02/09 2.2732 70.705
2024/02/12 2.2829 71.005
2024/02/13 2.2369 69.574
2024/02/14 2.2625 70.372
2024/02/15 2.3099 71.846
2024/02/16 2.3628 73.493
2024/02/19 2.3191 72.133
2024/02/20 2.3105 71.865
2024/02/21 2.3004 71.550
2024/02/22 2.2858 71.095
2024/02/23 2.3048 71.686