贵重金属 > 过去90天白银之新台币(TWD)历史价格

过去90天白银之新台币(TWD)价格

  白银价格/公克 白银价格/盎司
2024/01/02 23.497 730.83
2024/01/03 22.959 714.09
2024/01/04 22.979 714.73
2024/01/05 23.064 717.38
2024/01/08 23.018 715.95
2024/01/09 22.944 713.64
2024/01/10 22.922 712.96
2024/01/11 22.717 706.59
2024/01/12 23.186 721.16
2024/01/15 23.304 724.85
2024/01/16 23.191 721.32
2024/01/17 22.880 711.66
2024/01/18 23.105 718.66
2024/01/19 22.831 710.11
2024/01/22 22.285 693.15
2024/01/23 22.666 704.98
2024/01/24 22.818 709.71
2024/01/25 23.080 717.86
2024/01/26 22.925 713.05
2024/01/29 23.267 723.69
2024/01/30 23.223 722.32
2024/01/31 23.046 716.82
2024/02/01 23.286 724.29
2024/02/02 22.894 712.08
2024/02/05 22.609 703.21
2024/02/06 22.549 701.34
2024/02/07 22.415 697.19
2024/02/08 22.757 707.82
2024/02/09 22.812 709.53
2024/02/12 22.830 710.09
2024/02/13 22.405 696.87
2024/02/14 22.566 701.87
2024/02/15 23.098 718.42
2024/02/16 23.601 734.07
2024/02/19 23.193 721.38
2024/02/20 23.230 722.54
2024/02/21 23.153 720.14
2024/02/22 23.035 716.46
2024/02/23 23.329 725.63
2024/02/26 22.851 710.76
2024/02/27 22.806 709.33
2024/02/28 22.872 711.39
2024/02/29 23.055 717.08
2024/03/01 23.493 730.71