贵重金属 > 2020年三月白银之坦桑尼亚先令(TZS)历史价格

2020年三月白银之坦桑尼亚先令(TZS)历史价格

  白银价格/公克 白银价格/盎司
2020/03/01 1,233.17 38,356
2020/03/02 1,244.14 38,697
2020/03/03 1,280.01 39,813
2020/03/04 1,273.24 39,602
2020/03/05 1,295.17 40,284
2020/03/06 1,285.45 39,982
2020/03/08 1,297.49 40,356
2020/03/09 1,253.63 38,992
2020/03/10 1,256.88 39,093
2020/03/11 1,252.03 38,942
2020/03/12 1,161.90 36,139
2020/03/13 1,090.72 33,925
2020/03/15 1,094.72 34,050
2020/03/16 962.77 29,945
2020/03/17 944.46 29,376
2020/03/18 909.28 28,282
2020/03/19 897.94 27,929
2020/03/20 933.39 29,032
2020/03/22 919.57 28,602
2020/03/23 1,017.77 31,656
2020/03/24 1,088.44 33,854
2020/03/25 1,067.86 33,214
2020/03/26 1,072.88 33,370
2020/03/27 1,075.53 33,453
2020/03/29 1,059.43 32,952
2020/03/30 1,041.18 32,384
2020/03/31 1,039.03 32,318