贵重金属 > 过去90天白银之乌克兰格里夫纳(UAH)历史价格

过去90天白银之乌克兰格里夫纳(UAH)价格

  白银价格/公克 白银价格/盎司
2024/04/15 36.722 1,142.17
2024/04/16 35.737 1,111.55
2024/04/17 35.820 1,114.14
2024/04/18 35.965 1,118.63
2024/04/19 36.673 1,140.65
2024/04/22 34.774 1,081.60
2024/04/23 34.714 1,079.73
2024/04/24 34.534 1,074.11
2024/04/25 34.953 1,087.15
2024/04/26 34.586 1,075.75
2024/04/29 34.611 1,076.51
2024/04/30 33.398 1,038.81
2024/05/01 33.900 1,054.41
2024/05/02 33.900 1,054.39
2024/05/03 33.669 1,047.21
2024/05/06 34.662 1,078.10
2024/05/07 34.431 1,070.92
2024/05/08 34.643 1,077.51
2024/05/09 35.915 1,117.09
2024/05/10 35.858 1,115.32
2024/05/13 35.927 1,117.46
2024/05/14 36.483 1,134.76
2024/05/15 37.764 1,174.61
2024/05/16 37.636 1,170.60
2024/05/17 39.867 1,240.02
2024/05/20 40.539 1,260.91
2024/05/21 40.927 1,272.97
2024/05/22 39.402 1,225.54
2024/05/23 38.699 1,203.67
2024/05/24 39.152 1,217.76
2024/05/27 41.060 1,277.10
2024/05/28 41.770 1,299.19
2024/05/29 41.660 1,295.78
2024/05/30 40.574 1,261.98
2024/05/31 39.633 1,232.73
2024/06/03 39.880 1,240.41
2024/06/04 38.224 1,188.89
2024/06/05 38.726 1,204.52
2024/06/06 40.357 1,255.24
2024/06/07 37.732 1,173.59
2024/06/10 38.645 1,201.98
2024/06/11 38.137 1,186.18
2024/06/12 38.667 1,202.67
2024/06/13 38.022 1,182.62