贵重金属 > 过去90天白银之乌克兰格里夫纳(UAH)历史价格

过去90天白银之乌克兰格里夫纳(UAH)价格

  白银价格/公克 白银价格/盎司
2022/11/28 24.898 774.42
2022/11/29 25.132 781.70
2022/11/30 26.335 819.11
2022/12/01 26.860 835.43
2022/12/02 27.371 851.34
2022/12/05 26.436 822.25
2022/12/06 26.362 819.95
2022/12/07 26.984 839.29
2022/12/08 27.391 851.94
2022/12/09 27.734 862.61
2022/12/12 27.744 862.94
2022/12/13 28.059 872.73
2022/12/14 28.486 886.00
2022/12/15 27.308 849.37
2022/12/16 27.457 854.01
2022/12/19 27.302 849.18
2022/12/20 28.599 889.52
2022/12/21 28.480 885.82
2022/12/22 28.028 871.78
2022/12/23 28.186 876.70
2022/12/26 28.177 876.41
2022/12/27 28.591 889.29
2022/12/28 27.982 870.35
2022/12/29 28.424 884.10
2022/12/30 28.397 883.25
2023/01/02 28.396 883.22
2023/01/03 28.336 881.34
2023/01/04 28.087 873.61
2023/01/05 27.480 854.73
2023/01/06 28.191 876.84
2023/01/09 27.938 868.95
2023/01/10 27.908 868.04
2023/01/11 27.681 860.98
2023/01/12 28.083 873.49
2023/01/13 28.672 891.81
2023/01/16 28.688 892.29
2023/01/17 28.293 880.02
2023/01/18 27.702 861.64
2023/01/19 28.176 876.36
2023/01/20 28.270 879.30
2023/01/23 27.876 867.05
2023/01/24 28.096 873.87
2023/01/25 28.247 878.58