贵重金属 > 过去90天白银之美元(USD)历史价格

过去90天白银之美元(USD)价格

 白银价格/公克白银价格/盎司
2021/07/260.810025.193
2021/07/270.793724.688
2021/07/280.802824.971
2021/07/290.819925.503
2021/07/300.819925.501
2021/08/020.816925.409
2021/08/030.820925.534
2021/08/040.816125.385
2021/08/050.808825.156
2021/08/060.781824.317
2021/08/090.753723.443
2021/08/100.750323.336
2021/08/110.757523.560
2021/08/120.745723.193
2021/08/130.763123.735
2021/08/160.766723.848
2021/08/170.760823.664
2021/08/180.755523.500
2021/08/190.747223.241
2021/08/200.740223.024
2021/08/230.759923.637
2021/08/240.767423.869
2021/08/250.766623.843
2021/08/260.757323.554
2021/08/270.772724.033
2021/08/300.772524.029
2021/08/310.768423.901
2021/09/010.776224.143
2021/09/020.768523.902
2021/09/030.794324.706
2021/09/060.793024.665
2021/09/070.781624.311
2021/09/080.770223.956
2021/09/090.772624.031
2021/09/100.763823.757
2021/09/130.763423.744
2021/09/140.766923.854
2021/09/150.766323.835
2021/09/160.736322.900
2021/09/170.720222.402
2021/09/200.716422.282
2021/09/210.722722.478
2021/09/220.725022.550
2021/09/230.723422.500
2021/09/240.720322.405

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite