贵重金属 > 过去90天白银之美元(USD)历史价格

过去90天白银之美元(USD)价格

 白银价格/公克白银价格/盎司
2021/02/150.887227.596
2021/02/160.876127.249
2021/02/170.880527.388
2021/02/180.869027.029
2021/02/190.876627.267
2021/02/220.904428.131
2021/02/230.888827.646
2021/02/240.899927.989
2021/02/250.881427.414
2021/02/260.857226.662
2021/03/010.854226.569
2021/03/020.861226.786
2021/03/030.839926.125
2021/03/040.814825.345
2021/03/050.811025.225
2021/03/080.807725.122
2021/03/090.833225.915
2021/03/100.842726.212
2021/03/110.840026.126
2021/03/120.833625.927
2021/03/150.843726.242
2021/03/160.834325.951
2021/03/170.845526.299
2021/03/180.838526.079
2021/03/190.843526.235
2021/03/220.827825.748
2021/03/230.805125.042
2021/03/240.807125.103
2021/03/250.806025.069
2021/03/260.805925.067
2021/03/290.793024.664
2021/03/300.772424.025
2021/03/310.784724.406
2021/04/010.802824.971
2021/04/020.802424.957
2021/04/050.800224.889
2021/04/060.808825.157
2021/04/070.808725.153
2021/04/080.818625.462
2021/04/090.812125.260
2021/04/120.797824.814
2021/04/130.814825.344
2021/04/140.817425.425
2021/04/150.831025.846

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite