贵重金属 > 2020年四月白银之美元(USD)历史价格

2020年四月白银之美元(USD)历史价格

  白银价格/公克 白银价格/盎司
2020/04/01 0.4498 13.989
2020/04/02 0.4651 14.467
2020/04/03 0.4631 14.403
2020/04/05 0.4634 14.412
2020/04/06 0.4889 15.205
2020/04/07 0.4817 14.984
2020/04/08 0.4818 14.986
2020/04/09 0.4945 15.380
2020/04/10 0.4922 15.310
2020/04/12 0.4939 15.360
2020/04/13 0.4962 15.434
2020/04/14 0.5040 15.676
2020/04/15 0.4955 15.411
2020/04/16 0.4979 15.486
2020/04/17 0.4886 15.196
2020/04/20 0.4903 15.249
2020/04/21 0.4786 14.887
2020/04/22 0.4844 15.066
2020/04/23 0.4902 15.246
2020/04/24 0.4903 15.250
2020/04/26 0.4900 15.241
2020/04/27 0.4871 15.150
2020/04/28 0.4868 15.140
2020/04/29 0.4913 15.281
2020/04/30 0.4812 14.968